公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 000050 | 蒙风电04 | .00 | .00 | .00 | .00 | 10.00 | 0 | .00 |
| 2026-05-19 | 000058 | 新水电01 | .00 | .00 | .00 | .00 | 22.48 | 0 | .00 |
| 2026-05-19 | 000065 | 川水电02 | .00 | .00 | .00 | .00 | 75.00 | 0 | .00 |
| 2026-05-19 | 000066 | 川水电01 | .00 | .00 | .00 | .00 | 22.41 | 0 | .00 |
| 2026-05-19 | 000093 | 蒙风电03 | .00 | .00 | .00 | .00 | 54.00 | 0 | .00 |
| 2026-05-19 | 000005 | 吉风电01 | .00 | .00 | .00 | .00 | 13.00 | 0 | .00 |
| 2026-05-19 | 000028 | 辽风电03 | .00 | .00 | .00 | .00 | 96.80 | 0 | .00 |
| 2026-05-19 | 000006 | 黔水电01 | .00 | .00 | .00 | .00 | 11.10 | 0 | .00 |
