公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 000064 | 滇水电03 | .00 | .00 | .00 | .00 | 40.00 | 0 | .00 |
| 2026-05-19 | 000133 | 黑生物质01 | .00 | .00 | .00 | .00 | 39.00 | 0 | .00 |
| 2026-05-19 | 000193 | 滇沼气01 | .00 | .00 | .00 | .00 | 38.30 | 0 | .00 |
| 2026-05-19 | 000194 | 贵沼气02 | .00 | .00 | .00 | .00 | 38.30 | 0 | .00 |
| 2026-05-19 | 000195 | 贵沼气03 | .00 | .00 | .00 | .00 | 38.30 | 0 | .00 |
| 2026-05-19 | 000245 | 豫交通01 | .00 | .00 | .00 | .00 | 41.49 | 0 | .00 |
| 2026-05-19 | 000261 | 闽生物01 | .00 | .00 | .00 | .00 | 109.00 | 0 | .00 |
| 2026-05-19 | 000114 | 桂沼气01 | .00 | .00 | .00 | .00 | 90.49 | 0 | .00 |
