公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 000163 | 滇水电02 | .00 | .00 | .00 | .00 | 45.60 | 0 | .00 |
| 2026-05-19 | 000167 | 吉风电02 | .00 | .00 | .00 | .00 | 40.00 | 0 | .00 |
| 2026-05-19 | 000233 | 吉风电03 | .00 | .00 | .00 | .00 | 39.30 | 0 | .00 |
| 2026-05-19 | 000221 | 新水电02 | .00 | .00 | .00 | .00 | 19.00 | 0 | .00 |
| 2026-05-19 | 000125 | 湘水电01 | .00 | .00 | .00 | .00 | 11.39 | 0 | .00 |
| 2026-05-19 | 000113 | 川瓦斯02 | .00 | .00 | .00 | .00 | 15.30 | 0 | .00 |
| 2026-05-19 | 000255 | 晋水电01 | .00 | .00 | .00 | .00 | 11.00 | 0 | .00 |
| 2026-05-19 | 000126 | 浙水电01 | .00 | .00 | .00 | .00 | 39.00 | 0 | .00 |
