公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 000278 | 吉生物01 | .00 | .00 | .00 | .00 | 79.86 | 0 | .00 |
| 2026-05-19 | 000065 | 川水电02 | .00 | .00 | .00 | .00 | 75.00 | 0 | .00 |
| 2026-05-19 | 000066 | 川水电01 | .00 | .00 | .00 | .00 | 22.41 | 0 | .00 |
| 2026-05-19 | 000093 | 蒙风电03 | .00 | .00 | .00 | .00 | 54.00 | 0 | .00 |
| 2026-05-19 | 000131 | 苏然气01 | .00 | .00 | .00 | .00 | 77.04 | 0 | .00 |
| 2026-05-19 | 000134 | 贵风电01 | .00 | .00 | .00 | .00 | 6.00 | 0 | .00 |
| 2026-05-19 | 000140 | 冀废能发电01 | .00 | .00 | .00 | .00 | 4.70 | 0 | .00 |
| 2026-05-19 | 000144 | 闽风电01 | .00 | .00 | .00 | .00 | 23.00 | 0 | .00 |
