公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 000418 | 鄂沼气08 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000421 | 鄂沼气09 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000423 | 鄂沼气10 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000424 | 鄂沼气11 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000414 | 鄂沼气12 | .00 | .00 | .00 | .00 | 49.41 | 0 | .00 |
| 2026-05-19 | 000412 | 鄂沼气13 | .00 | .00 | .00 | .00 | 19.32 | 0 | .00 |
| 2026-05-19 | 000288 | 黑水电01 | .00 | .00 | .00 | .00 | 39.50 | 0 | .00 |
| 2026-05-19 | 000450 | 辽风电04 | .00 | .00 | .00 | .00 | 41.49 | 0 | .00 |
