公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 000287 | 黔水电02 | .00 | .00 | .00 | .00 | 36.30 | 0 | .00 |
| 2026-05-19 | 000407 | 鄂沼气01 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000408 | 鄂沼气02 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000409 | 鄂沼气03 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000410 | 鄂沼气04 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000411 | 鄂沼气05 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000413 | 鄂沼气06 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-05-19 | 000417 | 鄂沼气07 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
