公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 000158 | 鄂生物质03 | .00 | .00 | .00 | .00 | 68.40 | 0 | .00 |
| 2026-05-19 | 000159 | 鄂生物质04 | .00 | .00 | .00 | .00 | 68.40 | 0 | .00 |
| 2026-05-19 | 000107 | 鄂生物质05 | .00 | .00 | .00 | .00 | 71.00 | 0 | .00 |
| 2026-05-19 | 000108 | 鄂生物质06 | .00 | .00 | .00 | .00 | 72.00 | 0 | .00 |
| 2026-05-19 | 000109 | 鄂生物质07 | .00 | .00 | .00 | .00 | 72.00 | 0 | .00 |
| 2026-05-19 | 000237 | 鄂风电04 | .00 | .00 | .00 | .00 | 70.01 | 0 | .00 |
| 2026-05-19 | 000010 | 黔瓦斯01 | .00 | .00 | .00 | .00 | 28.80 | 0 | .00 |
| 2026-05-19 | 000016 | 滇风电01 | .00 | .00 | .00 | .00 | 20.74 | 0 | .00 |
