公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 000039 | 冀废能发电02 | .00 | .00 | .00 | .00 | 6.00 | 0 | .00 |
| 2026-05-19 | 000030 | 川水电06 | .00 | .00 | .00 | .00 | 10.00 | 0 | .00 |
| 2026-05-19 | 000009 | 川水电07 | .00 | .00 | .00 | .00 | 21.90 | 0 | .00 |
| 2026-05-19 | 000052 | 蒙风电05 | .00 | .00 | .00 | .00 | 19.32 | 0 | .00 |
| 2026-05-19 | 000048 | 滇风电05 | .00 | .00 | .00 | .00 | 66.03 | 0 | .00 |
| 2026-05-19 | 000049 | 滇风电06 | .00 | .00 | .00 | .00 | 73.37 | 0 | .00 |
| 2026-05-19 | 000051 | 蒙风电06 | .00 | .00 | .00 | .00 | 21.42 | 0 | .00 |
| 2026-05-19 | 000114 | 桂沼气01 | .00 | .00 | .00 | .00 | 90.49 | 0 | .00 |
