| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 000048 | 滇风电05 | .00 | .00 | .00 | .00 | 66.03 | 0 | .00 |
| 2026-05-19 | 000049 | 滇风电06 | .00 | .00 | .00 | .00 | 73.37 | 0 | .00 |
| 2026-05-19 | 000051 | 蒙风电06 | .00 | .00 | .00 | .00 | 21.42 | 0 | .00 |
| 2026-05-19 | 000059 | 滇水电04 | .00 | .00 | .00 | .00 | 90.00 | 0 | .00 |
| 2026-05-19 | 000002 | 蒙风电07 | .00 | .00 | .00 | .00 | 105.00 | 0 | .00 |
| 2025-01-08 | 000536 | 川光伏01 | .00 | .00 | .00 | .00 | 18.50 | 0 | .00 |
| 2024-11-29 | 000553 | 甘风电01 | .00 | .00 | .00 | .00 | 3.40 | 0 | .00 |
| 2024-07-03 | 000554 | 甘风电02 | .00 | .00 | .00 | .00 | 3.40 | 0 | .00 |