公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 000261 | 闽生物01 | .00 | .00 | .00 | .00 | 109.00 | 0 | .00 |
| 2026-07-30 | 000432 | 鄂生物质01 | .00 | .00 | .00 | .00 | 95.63 | 0 | .00 |
| 2026-07-30 | 000433 | 鄂生物质02 | .00 | .00 | .00 | .00 | 87.45 | 0 | .00 |
| 2026-07-30 | 000446 | 新风电02 | .00 | .00 | .00 | .00 | 65.00 | 0 | .00 |
| 2026-07-30 | 000507 | 鲁风电02 | .00 | .00 | .00 | .00 | 74.38 | 0 | .00 |
| 2026-07-30 | 000058 | 新水电01 | .00 | .00 | .00 | .00 | 22.48 | 0 | .00 |
| 2026-07-30 | 000065 | 川水电02 | .00 | .00 | .00 | .00 | 75.00 | 0 | .00 |
| 2026-07-30 | 000066 | 川水电01 | .00 | .00 | .00 | .00 | 22.41 | 0 | .00 |
