公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 000411 | 鄂沼气05 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-07-30 | 000413 | 鄂沼气06 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-07-30 | 000417 | 鄂沼气07 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-07-30 | 000418 | 鄂沼气08 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-07-30 | 000421 | 鄂沼气09 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-07-30 | 000423 | 鄂沼气10 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-07-30 | 000424 | 鄂沼气11 | .00 | .00 | .00 | .00 | 36.50 | 0 | .00 |
| 2026-07-30 | 000255 | 晋水电01 | .00 | .00 | .00 | .00 | 11.00 | 0 | .00 |
