公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 000194 | 贵沼气02 | .00 | .00 | .00 | .00 | 38.30 | 0 | .00 |
| 2026-10-28 | 000195 | 贵沼气03 | .00 | .00 | .00 | .00 | 38.30 | 0 | .00 |
| 2026-10-28 | 000158 | 鄂生物质03 | .00 | .00 | .00 | .00 | 68.40 | 0 | .00 |
| 2026-10-28 | 000159 | 鄂生物质04 | .00 | .00 | .00 | .00 | 68.40 | 0 | .00 |
| 2026-10-28 | 000131 | 苏然气01 | .00 | .00 | .00 | .00 | 77.04 | 0 | .00 |
| 2026-10-28 | 000133 | 黑生物质01 | .00 | .00 | .00 | .00 | 39.00 | 0 | .00 |
| 2026-10-28 | 000041 | 皖热电01 | .00 | .00 | .00 | .00 | 10.00 | 0 | .00 |
| 2026-10-28 | 000045 | 蒙风电01 | .00 | .00 | .00 | .00 | 10.00 | 0 | .00 |
