公司电话: 
| 交易日期 | 交易机构 | 交易品种 | 开盘价 | 最高价 | 最低价 | 成交均价 | 收盘价 | 成交量 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 000520 | 湘风电01 | .00 | .00 | .00 | .00 | 41.49 | 0 | .00 |
| 2026-10-28 | 000432 | 鄂生物质01 | .00 | .00 | .00 | .00 | 95.63 | 0 | .00 |
| 2026-10-28 | 000433 | 鄂生物质02 | .00 | .00 | .00 | .00 | 87.45 | 0 | .00 |
| 2026-10-28 | 000446 | 新风电02 | .00 | .00 | .00 | .00 | 65.00 | 0 | .00 |
| 2026-10-28 | 000517 | 宁风电01 | .00 | .00 | .00 | .00 | 74.98 | 0 | .00 |
| 2026-10-28 | 000507 | 鲁风电02 | .00 | .00 | .00 | .00 | 74.38 | 0 | .00 |
| 2026-10-28 | 000278 | 吉生物01 | .00 | .00 | .00 | .00 | 79.86 | 0 | .00 |
| 2026-10-28 | 000317 | 湘垃圾填埋气01 | .00 | .00 | .00 | .00 | 79.86 | 0 | .00 |
